Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jardine Matheson | J36 - Stock
Chart
Quotes
Financials
Stock Price
76.04
Daily Change
-1.56
-2.01%
Monthly
5.61%
Yearly
92.90%
Q1 Forecast
69.81
Jardine Matheson reported $3.1B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
USD
Assets
USD 86.78B
Cash and Equivalent
USD 5.13B
Cost of Sales
USD 13.3B
Current Assets
USD 19.81B
Current Liabilities
USD 16.71B
Debt
USD 19.4B
Dividend Yield
4.68
EBIT
USD 1.8B
Employees
443K
EPS Earnings Per Share
USD 3.11
Equity Capital and Reserves
USD 27.88B
Gross Profit on Sales
USD 5.2B
Interest Expense on Debt
USD 331M
Loan Capital
USD 14.03B
Market Capitalization
USD 22.37B
Net Income
USD -428M
Operating Expenses
USD 17.98B
Operating Profit
USD 520M
Ordinary Share Capital
USD 73M
PE Price to Earnings
USD 5.25
Sales Revenues
USD 17.08B
Selling and Administration Expenses
USD 3.24B
Stock
USD 3.1B
Trade Creditors
USD 10.31B
Trade Debtors
USD 6.98B
Stock
Change
Date
Cheung Kong
HKD 177M
1000K
Jun/2024
CK Hutchison
HKD 25.16B
689M
Jun/2024
Galaxy Entertainment
HKD 220.29M
8.46M
Jun/2025
Jardine Matheson
USD 3.1B
4.04B
Jun/2024
Keppel Corporation
SGD 1.59B
330.47M
Jun/2025
MTR
HKD 5.4B
2.85B
Jun/2024
Sands China
USD 27M
1000K
Jun/2025
Sembcorp Industries
SGD 135M
0
Dec/2024
ST Engineering
SGD 2B
60.23M
Jun/2025
Swire
HKD 15.68B
190M
Jun/2024
Techtronic Industries
USD 4.03B
71.44M
Jun/2024
Venture Corporation
SGD 649.31M
37.12M
Jun/2025
Wilmar International
USD 11.85B
1.35B
Dec/2023
Yangzijiang Shipbuilding Holdings
CNY 2.97B
1.09B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.102
0.81
1.28%
Brent
68.253
0.70
1.04%
Natural gas
3.4735
0.04
-1.01%
Gasoline
1.9484
0.03
1.58%
Heating Oil
2.4209
0.03
1.16%
Gold
4865.77
87.18
1.82%
Silver
74.112
3.28
4.63%
Copper
5.7754
0.05
-0.78%
Soybeans
1107.72
4.53
-0.41%
Wheat
533.17
2.08
-0.39%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17972
0.0020
0.17%
GBPUSD
1.35639
0.0037
0.27%
AUDUSD
0.69509
0.0024
0.35%
NZDUSD
0.59735
0.0023
0.38%
USDJPY
156.765
0.2845
-0.18%
USDCNY
6.93842
0.0021
-0.03%
USDCHF
0.77668
0.0016
-0.20%
USDCAD
1.36915
0.0020
-0.14%
USDMXN
17.4324
0.0717
-0.41%
USDINR
90.2000
0.1203
-0.13%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1468.37
3.3400
-0.23%
DXY
97.783
0.1798
-0.18%
USDTRY
43.6124
0.0001
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6788.19
10
-0.15%
US30
48852
57
-0.12%
US100
24483
66
-0.27%
JP225
54142
324
0.60%
GB100
10309
93
-0.90%
DE40
24521
30
0.12%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8709
180
-2.03%
SHANGHAI
4085
9
0.23%
SENSEX
82994
320
-0.38%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1950
0.011
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2360
0.008
0.01%
Australia
4.8190
0.015
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8040
0.004
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65850
3,138
5.00%
Ether
1935.69
113.1557
6.21%
Binance
635.4
25.7800
4.23%
Cardano
0.25523
0.0109
4.45%
Solana
79.8229
1.7616
2.26%
Ripple
1.30516
0.0927
7.64%
Polkadot
1.28
0.0377
3.03%
Avalanche
8.50
0.2100
2.53%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.83
0.0154
0.85%
Dai
0.99967
0.0001
-0.01%
Litecoin
51.868
1.1323
2.23%
Uniswap
3.22
0.0603
1.91%
Algorand
0.09
0.0021
2.39%
Bitcoin Cash
468.25
15.4497
3.41%
More
Add to your site
News
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
More